Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.870,13 -1.305,13 (-2,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16700.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16700000 | 2024-04-25 10:01AM EDT | 2024-05-10 | 654.65 | 1,053.20 | 1,077.70 | 0.00 | - | 1 | 26 | 26.90% |
| NDXP240513C16700000 | 2024-04-22 10:24AM EDT | 2024-05-13 | 614.45 | 1,060.20 | 1,084.80 | 0.00 | - | 12 | 38 | 25.29% |
| NDX240517C16700000 | 2024-04-22 11:47AM EDT | 2024-05-17 | 642.77 | 1,085.40 | 1,108.20 | 0.00 | - | 41 | 82 | 25.17% |
| NDX240621C16700000 | 2024-03-14 10:34AM EDT | 2024-06-21 | 1,803.60 | 1,648.00 | 1,665.00 | 0.00 | - | 12 | 60 | 40.22% |
| NDX240719C16700000 | 2023-11-16 12:24PM EDT | 2024-07-19 | 765.00 | 1,122.00 | 1,138.40 | 0.00 | - | 4 | 8 | 13.99% |
| NDX241018C16700000 | 2024-01-05 10:52AM EDT | 2024-10-18 | 1,234.90 | 2,029.00 | 2,051.20 | 0.00 | - | 1 | 1 | 31.34% |
| NDX241220C16700000 | 2024-01-17 10:38AM EDT | 2024-12-20 | 1,594.55 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| NDX251219C16700000 | 2023-06-23 9:52AM EDT | 2025-12-19 | 2,119.00 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 19.21% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P16700000 | 2024-04-26 10:28AM EDT | 2024-04-29 | 0.95 | 0.10 | 0.55 | -4.75 | -83.33% | 7 | 7 | 25.00% |
| NDXP240501P16700000 | 2024-04-26 2:34PM EDT | 2024-05-01 | 3.54 | 2.35 | 3.10 | -37.78 | -91.43% | 8 | 30 | 24.04% |
| NDXP240503P16700000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 7.80 | 7.70 | 8.90 | -53.52 | -87.28% | 5 | 9 | 24.17% |
| NDXP240508P16700000 | 2024-04-25 3:38PM EDT | 2024-05-08 | 56.18 | 18.00 | 19.90 | 0.00 | - | 1 | 6 | 21.77% |
| NDXP240509P16700000 | 2024-04-19 10:39AM EDT | 2024-05-09 | 152.20 | 21.50 | 23.40 | 0.00 | - | 1 | 1 | 21.71% |
| NDXP240510P16700000 | 2024-04-25 2:47PM EDT | 2024-05-10 | 78.00 | 26.00 | 27.90 | 0.00 | - | 8 | 10 | 21.83% |
| NDX240517P16700000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 45.73 | 46.70 | 48.40 | -92.22 | -66.85% | 1 | 48 | 20.67% |
| NDXP240524P16700000 | 2024-04-26 2:26PM EDT | 2024-05-24 | 77.00 | 76.30 | 79.90 | -58.95 | -43.36% | 2 | 31 | 20.94% |
| NDXP240531P16700000 | 2024-04-19 10:50AM EDT | 2024-05-31 | 241.70 | 93.90 | 98.20 | 0.00 | - | 6 | 8 | 20.13% |
| NDX240621P16700000 | 2024-04-25 11:55AM EDT | 2024-06-21 | 273.05 | 155.40 | 159.70 | 0.00 | - | 1 | 59 | 19.24% |
| NDXP240628P16700000 | 2024-04-19 3:33PM EDT | 2024-06-28 | 430.30 | 176.80 | 182.60 | 0.00 | - | 2 | 5 | 19.21% |
| NDX240719P16700000 | 2024-04-19 10:05AM EDT | 2024-07-19 | 385.37 | 226.80 | 232.40 | 0.00 | - | 1 | 7 | 18.58% |
| NDX240920P16700000 | 2024-04-26 11:38AM EDT | 2024-09-20 | 382.60 | 376.20 | 383.80 | -133.00 | -25.80% | 2 | 15 | 18.17% |
| NDX241018P16700000 | 2024-02-13 10:42AM EDT | 2024-10-18 | 585.00 | 471.70 | 480.30 | 0.00 | - | - | 5 | 18.94% |
| NDX241220P16700000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 774.00 | 572.00 | 579.70 | 0.00 | - | 1 | 22 | 18.21% |
| NDXP241231P16700000 | 2024-01-24 12:37PM EDT | 2024-12-31 | 697.05 | 596.40 | 620.20 | 0.00 | - | 1 | 1 | 18.58% |
| NDX250321P16700000 | 2024-04-12 12:36PM EDT | 2025-03-21 | 714.10 | 689.80 | 708.90 | 0.00 | - | 1 | 1 | 17.63% |
© 2024 Yahoo. Todos los derechos reservados.